合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240507C02075000 | 2024-05-03 3:40PM EDT | 2024-05-07 | 1.06 | 1.15 | 1.45 | -5.47 | -83.77% | 52 | 14 | 16.44% |
RUTW240508C02075000 | 2024-05-03 11:32AM EDT | 2024-05-08 | 3.30 | 2.55 | 2.90 | +1.85 | +127.59% | 15 | 5 | 17.52% |
RUTW240509C02075000 | 2024-05-03 1:49PM EDT | 2024-05-09 | 4.46 | 4.10 | 4.50 | +0.71 | +18.93% | 40 | 11 | 18.32% |
RUTW240510C02075000 | 2024-05-03 3:37PM EDT | 2024-05-10 | 5.23 | 5.90 | 6.30 | -0.27 | -4.91% | 23 | 27 | 19.15% |
RUT240517C02075000 | 2024-05-03 11:25AM EDT | 2024-05-17 | 14.71 | 15.50 | 15.90 | +3.91 | +36.20% | 61 | 189 | 20.52% |
RUTW240524C02075000 | 2024-05-02 3:16PM EDT | 2024-05-24 | 18.42 | 22.60 | 23.20 | 0.00 | - | 1 | 42 | 20.73% |
RUT240621C02075000 | 2024-05-03 4:03PM EDT | 2024-06-21 | 43.46 | 43.90 | 44.50 | +12.78 | +41.66% | 3 | 839 | 20.91% |
合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
---|---|---|---|---|---|---|---|---|---|---|
RUTW240510P02075000 | 2024-04-17 10:42AM EDT | 2024-05-10 | 109.14 | 39.80 | 41.60 | 0.00 | - | 4 | 8 | 13.33% |
RUT240517P02075000 | 2024-05-01 3:17PM EDT | 2024-05-17 | 73.32 | 48.70 | 50.00 | 0.00 | - | 1 | 51 | 16.63% |
RUT240621P02075000 | 2024-05-03 2:34PM EDT | 2024-06-21 | 70.27 | 69.30 | 70.30 | -18.43 | -20.78% | 8 | 875 | 16.20% |